Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
43.05
|
43.05
|
44.55
|
44.55
|
|
|
311.85
|
|
|
|
42.25
|
42.25
|
44.45
|
44.45
|
|
|
2 667.00
|
|
|
|
41.35
|
41.35
|
42.80
|
42.80
|
|
|
|
|
|
|
41.95
|
41.50
|
41.95
|
41.50
|
|
|
2 490.00
|
|
|
|
41.45
|
41.45
|
42.15
|
42.15
|
|
|
|
|
|
|
40.15
|
40.15
|
42.30
|
42.30
|
|
|
2 538.00
|
|
|
|
40.35
|
40.35
|
41.50
|
41.50
|
|
|
2 490.00
|
|
|
|
42.20
|
40.95
|
42.20
|
41.25
|
|
|
|
|
|
|
42.25
|
42.25
|
42.75
|
42.60
|
|
|
|
|
|
|
41.50
|
41.50
|
41.50
|
41.50
|
|
|
|
|
Noble Corp plc operates a diverse fleet of 25 offshore rigs that drill for oil and natural gas globally, following the spin-off of most of its older rigs into Paragon Offshore.