Показано 0 из 0
Дата |
---|
02.07.2024 |
27.06.2024 |
18.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
06.06.2024 |
04.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20.98
|
20.98
|
21.39
|
21.39
|
|
|
8 570.65
|
12.00
|
|
|
20.75
|
20.75
|
20.75
|
20.75
|
|
|
7 152.95
|
10.00
|
|
|
20.76
|
20.72
|
20.76
|
20.72
|
|
|
6 763.08
|
7.00
|
|
|
20.16
|
20.15
|
20.16
|
20.15
|
|
|
6 349.25
|
9.00
|
|
|
21.68
|
21.68
|
21.68
|
21.68
|
|
|
7 297.86
|
8.00
|
|
|
22.50
|
22.50
|
22.50
|
22.50
|
|
|
5 744.01
|
8.00
|
|
|
21.34
|
21.34
|
21.86
|
21.53
|
|
|
115 650.35
|
29.00
|
|
|
21.88
|
21.88
|
22.50
|
22.20
|
|
|
136 278.87
|
43.00
|
|
|
20.00
|
20.00
|
20.66
|
20.59
|
|
|
9 220.22
|
10.00
|
|
|
22.86
|
20.04
|
22.86
|
20.17
|
|
|
51 033.47
|
27.00
|
Noble Corp plc operates a diverse fleet of 25 offshore rigs that drill for oil and natural gas globally, following the spin-off of most of its older rigs into Paragon Offshore.