|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
5.10
|
5.30
|
5.275
|
|
|
179 389 495.00
|
|
|
|
|
|
5.05
|
5.30
|
5.30
|
|
|
160 622 151.00
|
|
|
|
|
|
4.99
|
5.20
|
5.20
|
|
|
206 139 069.00
|
|
|
|
|
|
4.92
|
5.20
|
5.188
|
|
|
86 694 262.00
|
|
|
|
|
|
4.90
|
5.15
|
5.10
|
|
|
43 229 791.00
|
|
|
|
|
|
4.92
|
5.08
|
5.075
|
|
|
63 618 905.00
|
|
|
|
|
|
4.93
|
5.07
|
5.082
|
|
|
7 466 394.00
|
|
|
|
|
|
4.95
|
5.14
|
5.082
|
|
|
21 818 997.00
|
|
|
|
|
|
4.98
|
4.98
|
5.002
|
|
|
6 291 866.00
|
|
|
|
|
|
5.00
|
5.00
|
5.002
|
|
|
81 532 977.00
|
|
Период |
|---|
| 2021, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.06.2022
|
20.06.2022 |
0.022 CLP |
|
13.12.2019
|
12.12.2019 |
0.001 CLP |
|
16.09.2019
|
13.09.2019 |
0.006 CLP |
|
13.06.2019
|
12.06.2019 |
0.007 CLP |
|
10.05.2019
|
09.05.2019 |
0.007 CLP |
|
12.12.2018
|
11.12.2018 |
0.004 CLP |
|
20.09.2018
|
14.09.2018 |
0.018 CLP |
|
15.06.2018
|
14.06.2018 |
0.008 CLP |
|
11.05.2018
|
10.05.2018 |
0.005 CLP |
|
15.12.2017
|
14.12.2017 |
0.007 CLP |
Nitratos de Chile S.A. operates as a special purpose investment company. The Company invests in shares of a company involved in specialty fertilizers , iodine, lithium and industrial chemicals, as well as investing in other instruments.
