|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 08.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
5 654.60
|
|
|
665 822.00
|
|
|
|
|
|
|
|
5 654.60
|
|
|
1 616 725.00
|
|
|
|
|
|
5 800.00
|
5 800.00
|
5 654.60
|
|
|
4 386 969.00
|
|
|
|
|
|
5 649.00
|
5 650.00
|
5 654.60
|
|
|
11 724 157.00
|
|
|
|
|
|
5 644.00
|
5 650.00
|
5 650.40
|
|
|
29 477 125.00
|
|
|
|
|
|
5 644.00
|
5 644.00
|
5 646.10
|
|
|
8 638 028.00
|
|
|
|
|
|
5 645.00
|
5 645.00
|
5 644.00
|
|
|
3 116 150.00
|
|
|
|
|
|
5 640.00
|
5 645.00
|
5 644.00
|
|
|
8 838 472.00
|
|
|
|
|
|
5 635.40
|
5 640.00
|
5 640.00
|
|
|
25 176 327.00
|
|
|
|
|
|
5 517.60
|
5 877.00
|
5 635.40
|
|
|
15 695 396.00
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.12.2021
|
14.12.2021 |
213 CLP |
|
24.05.2021
|
20.05.2021 |
72.8 CLP |
|
21.10.2020
|
20.10.2020 |
254 CLP |
|
25.05.2020
|
23.05.2020 |
107 CLP |
|
27.05.2019
|
24.05.2019 |
55.74 CLP |
|
22.05.2018
|
18.05.2018 |
267 CLP |
|
26.05.2017
|
25.05.2017 |
32 CLP |
|
22.05.2017
|
20.05.2017 |
332 CLP |
|
23.05.2016
|
20.05.2016 |
59 CLP |
Administradora de Fondos de Pensiones Provida S.A. (AFP Provida) is a private pension fund. The Company's services include the collection and management of contributions made by participants; investments of participants' contributions in pension funds managed; provide life and disability benefits for participants, and provide a senior pension for participants. The Company participates in private pension funds systems in other Latin American countries, such as Peru, Ecuador and Mexico through its wholly owned subsidiary Provida Internacional.
