|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 24.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 730.00
|
4 691.10
|
4 730.00
|
4 721.00
|
|
|
21 253 942.00
|
|
|
|
|
4 680.00
|
4 680.00
|
4 680.00
|
4 680.00
|
|
|
4 343 040.00
|
|
|
|
|
4 680.00
|
4 680.00
|
4 680.00
|
4 680.00
|
|
|
6 458 400.00
|
|
|
|
|
4 750.00
|
4 750.00
|
4 750.00
|
4 750.00
|
|
|
3 306 000.00
|
|
|
|
|
4 924.00
|
4 850.00
|
4 924.00
|
4 850.00
|
|
|
5 407 750.00
|
|
|
|
|
4 923.00
|
4 923.00
|
4 923.00
|
4 923.00
|
|
|
2 318 733.00
|
|
|
|
|
4 923.10
|
4 923.10
|
4 923.10
|
4 923.10
|
|
|
3 864 633.50
|
|
|
|
|
4 920.00
|
4 750.00
|
4 940.00
|
4 923.10
|
|
|
47 350 375.80
|
|
|
|
|
4 930.00
|
4 930.00
|
4 930.00
|
4 932.30
|
|
|
5 608 025.10
|
|
|
|
|
4 932.30
|
4 932.30
|
4 932.30
|
4 932.30
|
|
|
310 734.90
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.12.2021
|
14.12.2021 |
213 CLP |
|
24.05.2021
|
20.05.2021 |
72.8 CLP |
|
21.10.2020
|
20.10.2020 |
254 CLP |
|
25.05.2020
|
23.05.2020 |
107 CLP |
|
27.05.2019
|
24.05.2019 |
55.74 CLP |
|
22.05.2018
|
18.05.2018 |
267 CLP |
|
26.05.2017
|
25.05.2017 |
32 CLP |
|
22.05.2017
|
20.05.2017 |
332 CLP |
|
23.05.2016
|
20.05.2016 |
59 CLP |
Administradora de Fondos de Pensiones Provida S.A. (AFP Provida) is a private pension fund. The Company's services include the collection and management of contributions made by participants; investments of participants' contributions in pension funds managed; provide life and disability benefits for participants, and provide a senior pension for participants. The Company participates in private pension funds systems in other Latin American countries, such as Peru, Ecuador and Mexico through its wholly owned subsidiary Provida Internacional.
