|
|
Дата |
|---|
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 09.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 860.00
|
4 860.00
|
4 930.00
|
4 920.00
|
|
|
9 623 520.00
|
|
|
|
|
4 930.00
|
4 858.00
|
4 930.00
|
4 858.00
|
|
|
4 751 124.00
|
|
|
|
|
5 000.00
|
4 831.00
|
5 000.00
|
4 936.50
|
|
|
39 694 396.50
|
|
|
|
|
4 960.00
|
4 960.00
|
5 000.00
|
5 000.00
|
|
|
14 570 000.00
|
|
|
|
|
5 000.00
|
5 000.00
|
5 000.00
|
5 000.00
|
|
|
6 760 000.00
|
|
|
|
|
5 099.90
|
5 099.90
|
5 099.90
|
5 099.90
|
|
|
6 696 168.70
|
|
|
|
|
5 002.00
|
5 002.00
|
5 150.00
|
5 150.00
|
|
|
19 812 050.00
|
|
|
|
|
5 001.00
|
5 001.00
|
5 001.00
|
5 001.00
|
|
|
1 500 300.00
|
|
|
|
|
4 950.00
|
4 950.00
|
4 950.00
|
4 950.00
|
|
|
1 291 950.00
|
|
|
|
|
4 950.00
|
4 950.00
|
4 950.00
|
4 950.00
|
|
|
1 430 550.00
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.12.2021
|
14.12.2021 |
213 CLP |
|
24.05.2021
|
20.05.2021 |
72.8 CLP |
|
21.10.2020
|
20.10.2020 |
254 CLP |
|
25.05.2020
|
23.05.2020 |
107 CLP |
|
27.05.2019
|
24.05.2019 |
55.74 CLP |
|
22.05.2018
|
18.05.2018 |
267 CLP |
|
26.05.2017
|
25.05.2017 |
32 CLP |
|
22.05.2017
|
20.05.2017 |
332 CLP |
|
23.05.2016
|
20.05.2016 |
59 CLP |
Administradora de Fondos de Pensiones Provida S.A. (AFP Provida) is a private pension fund. The Company's services include the collection and management of contributions made by participants; investments of participants' contributions in pension funds managed; provide life and disability benefits for participants, and provide a senior pension for participants. The Company participates in private pension funds systems in other Latin American countries, such as Peru, Ecuador and Mexico through its wholly owned subsidiary Provida Internacional.
