|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
5 036.00
|
5 040.00
|
5 037.00
|
|
|
15 111 563.00
|
|
|
|
|
|
5 100.00
|
5 100.00
|
5 036.30
|
|
|
8 037 641.00
|
|
|
|
|
|
5 000.00
|
5 175.60
|
5 036.30
|
|
|
15 348 726.00
|
|
|
|
|
|
5 140.00
|
5 180.00
|
5 175.60
|
|
|
5 416 587.00
|
|
|
|
|
|
5 130.00
|
5 260.00
|
5 175.60
|
|
|
8 972 522.00
|
|
|
|
|
|
5 300.00
|
5 300.00
|
5 307.70
|
|
|
2 380 423.00
|
|
|
|
|
|
5 260.00
|
5 297.00
|
5 307.70
|
|
|
7 021 704.00
|
|
|
|
|
|
5 500.00
|
5 600.00
|
5 307.70
|
|
|
5 060 314.00
|
|
|
|
|
|
5 200.00
|
5 200.00
|
5 307.70
|
|
|
2 261 214.00
|
|
|
|
|
|
5 300.00
|
5 483.90
|
5 307.70
|
|
|
12 851 634.00
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.12.2021
|
14.12.2021 |
213 CLP |
|
24.05.2021
|
20.05.2021 |
72.8 CLP |
|
21.10.2020
|
20.10.2020 |
254 CLP |
|
25.05.2020
|
23.05.2020 |
107 CLP |
|
27.05.2019
|
24.05.2019 |
55.74 CLP |
|
22.05.2018
|
18.05.2018 |
267 CLP |
|
26.05.2017
|
25.05.2017 |
32 CLP |
|
22.05.2017
|
20.05.2017 |
332 CLP |
|
23.05.2016
|
20.05.2016 |
59 CLP |
Administradora de Fondos de Pensiones Provida S.A. (AFP Provida) is a private pension fund. The Company's services include the collection and management of contributions made by participants; investments of participants' contributions in pension funds managed; provide life and disability benefits for participants, and provide a senior pension for participants. The Company participates in private pension funds systems in other Latin American countries, such as Peru, Ecuador and Mexico through its wholly owned subsidiary Provida Internacional.
