Дата |
|---|
| 23.06.2022 |
| 22.06.2022 |
| 20.06.2022 |
| 17.06.2022 |
| 16.06.2022 |
| 15.06.2022 |
| 14.06.2022 |
| 13.06.2022 |
| 10.06.2022 |
| 09.06.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
904.31
|
|
|
78 767.00
|
|
|
|
|
|
903.00
|
910.00
|
904.31
|
|
|
9 782 790.00
|
|
|
|
|
|
900.00
|
903.00
|
900.73
|
|
|
11 649 965.00
|
|
|
|
|
|
905.00
|
905.00
|
918.86
|
|
|
724 000.00
|
|
|
|
|
|
920.00
|
920.00
|
918.86
|
|
|
10 499 080.00
|
|
|
|
|
|
900.00
|
945.00
|
900.00
|
|
|
4 566 930.00
|
|
|
|
|
|
900.00
|
900.00
|
900.00
|
|
|
756 000.00
|
|
|
|
|
|
900.00
|
900.00
|
900.00
|
|
|
11 396 700.00
|
|
|
|
|
|
900.00
|
900.00
|
900.00
|
|
|
9 540 350.00
|
|
|
|
|
|
899.99
|
945.00
|
906.47
|
|
|
25 340 552.00
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.12.2021
|
14.12.2021 |
213 CLP |
|
20.05.2021
|
20.05.2021 |
72.8 CLP |
|
20.10.2020
|
20.10.2020 |
254 CLP |
|
23.05.2020
|
23.05.2020 |
107 CLP |
|
24.05.2019
|
24.05.2019 |
55.74 CLP |
|
18.05.2018
|
18.05.2018 |
267 CLP |
|
25.05.2017
|
25.05.2017 |
32 CLP |
|
20.05.2017
|
20.05.2017 |
332 CLP |
|
20.05.2016
|
20.05.2016 |
59 CLP |
Administradora de Fondos de Pensiones Provida S.A. (AFP Provida) is a private pension fund. The Company's services include the collection and management of contributions made by participants; investments of participants' contributions in pension funds managed; provide life and disability benefits for participants, and provide a senior pension for participants. The Company participates in private pension funds systems in other Latin American countries, such as Peru, Ecuador and Mexico through its wholly owned subsidiary Provida Internacional.
