Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.44
|
29.08
|
28.62
|
28.38
|
28.80
|
28.76
|
|
|
135 374 776.08
|
37 226.00
|
28.28
|
28.78
|
28.67
|
28.30
|
28.74
|
28.54
|
|
|
99 433 008.96
|
25 662.00
|
28.08
|
28.67
|
28.19
|
28.08
|
28.515
|
28.50
|
|
|
99 808 618.57
|
37 340.00
|
27.70
|
28.50
|
27.80
|
27.78
|
28.42
|
28.10
|
|
|
116 381 990.82
|
32 882.00
|
27.52
|
28.24
|
27.67
|
27.46
|
28.025
|
27.86
|
|
|
113 030 433.93
|
31 967.00
|
27.57
|
28.16
|
27.86
|
27.74
|
28.03
|
27.90
|
|
|
96 730 486.23
|
27 387.00
|
27.76
|
28.27
|
28.10
|
27.92
|
28.21
|
27.94
|
|
|
129 252 197.96
|
39 341.00
|
27.81
|
28.35
|
28.16
|
27.815
|
28.245
|
28.10
|
|
|
118 146 533.29
|
32 896.00
|
27.70
|
28.35
|
27.72
|
27.54
|
28.22
|
28.18
|
|
|
157 555 330.41
|
25 596.00
|
27.56
|
28.26
|
27.86
|
27.71
|
28.09
|
27.93
|
|
|
73 659 529.37
|
25 500.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
26.04.2024
|
30.04.2024 |
0.265 USD |
01.02.2024
|
05.02.2024 |
0.265 USD |
27.10.2023
|
31.10.2023 |
0.25 USD |
27.07.2023
|
31.07.2023 |
0.25 USD |
26.04.2023
|
28.04.2023 |
0.25 USD |
03.02.2023
|
07.02.2023 |
0.25 USD |
27.10.2022
|
31.10.2022 |
0.235 USD |
27.07.2022
|
29.07.2022 |
0.235 USD |
27.04.2022
|
29.04.2022 |
0.235 USD |
04.02.2022
|
08.02.2022 |
0.235 USD |
Nisource Inc. is an energy holding company. The Company's subsidiaries provide natural gas, electricity, and other products and services to customers located within a corridor that runs from the Gulf Coast through the Midwest to New England.