Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.46
|
29.81
|
28.80
|
28.79
|
29.165
|
29.04
|
|
|
8 126 008.56
|
2 980.00
|
28.44
|
29.08
|
28.67
|
28.49
|
28.795
|
28.75
|
|
|
5 402 137.33
|
1 885.00
|
27.86
|
30.74
|
28.69
|
28.31
|
28.74
|
28.53
|
|
|
3 141 644.04
|
1 323.00
|
27.70
|
28.67
|
28.26
|
28.09
|
28.51
|
28.49
|
|
|
5 198 863.76
|
2 404.00
|
26.03
|
28.67
|
27.81
|
27.79
|
28.42
|
28.09
|
|
|
5 040 424.62
|
2 120.00
|
25.48
|
28.35
|
27.66
|
27.48
|
28.02
|
27.86
|
|
|
3 930 176.03
|
1 948.00
|
27.57
|
28.16
|
27.85
|
27.75
|
28.03
|
27.90
|
|
|
3 094 590.58
|
1 277.00
|
27.74
|
28.27
|
28.125
|
27.925
|
28.21
|
27.93
|
|
|
8 033 097.00
|
3 143.00
|
25.75
|
28.35
|
28.145
|
27.82
|
28.21
|
28.10
|
|
|
5 383 564.42
|
2 126.00
|
27.48
|
28.57
|
27.62
|
27.61
|
28.22
|
28.18
|
|
|
5 877 378.18
|
2 497.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
26.04.2024
|
30.04.2024 |
0.265 USD |
01.02.2024
|
05.02.2024 |
0.265 USD |
27.10.2023
|
31.10.2023 |
0.25 USD |
27.07.2023
|
31.07.2023 |
0.25 USD |
26.04.2023
|
28.04.2023 |
0.25 USD |
03.02.2023
|
07.02.2023 |
0.25 USD |
27.10.2022
|
31.10.2022 |
0.235 USD |
27.07.2022
|
29.07.2022 |
0.235 USD |
27.04.2022
|
29.04.2022 |
0.235 USD |
04.02.2022
|
08.02.2022 |
0.235 USD |
Nisource Inc. is an energy holding company. The Company's subsidiaries provide natural gas, electricity, and other products and services to customers located within a corridor that runs from the Gulf Coast through the Midwest to New England.