Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
1.40
|
0.44
|
0.44
|
0.44
|
0.44
|
|
|
|
1.00
|
|
|
0.44
|
0.44
|
0.44
|
0.44
|
|
|
|
1.00
|
|
|
0.405
|
0.405
|
0.405
|
0.405
|
|
|
|
1.00
|
0.45
|
0.50
|
0.4497
|
0.4497
|
0.4497
|
0.4497
|
|
|
|
1.00
|
|
0.55
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
320.00
|
3.00
|
|
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
|
1.00
|
|
|
0.46875
|
0.44
|
0.46875
|
0.44
|
|
|
281.25
|
5.00
|
|
|
0.4375
|
0.4374
|
0.4375
|
0.4374
|
|
|
8.75
|
3.00
|
|
|
0.4155
|
0.4155
|
0.4273
|
0.4273
|
|
|
0.42
|
3.00
|
|
1.40
|
0.4275
|
0.4275
|
0.4275
|
0.4275
|
|
|
|
1.00
|