Показано 0 из 0
Дата |
---|
22:44 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.395
|
0.44
|
0.44
|
0.4399
|
0.44
|
0.44
|
|
|
8 446.50
|
6.00
|
0.3226
|
0.44
|
0.4356
|
0.4356
|
0.44
|
0.44
|
|
|
477.84
|
8.00
|
|
0.44
|
0.44
|
0.439999
|
0.44
|
0.44
|
|
|
612.04
|
3.00
|
0.2901
|
0.55
|
0.44
|
0.405
|
0.5125
|
0.405
|
|
|
19 360.66
|
55.00
|
0.45
|
0.50
|
0.4499
|
0.4454
|
0.45
|
0.4497
|
|
|
506.11
|
11.00
|
0.2993
|
0.55
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
349.60
|
3.00
|
0.2326
|
0.77
|
0.41
|
0.40
|
0.415
|
0.40
|
|
|
1 094.52
|
12.00
|
|
0.55
|
0.46875
|
0.44
|
0.46875
|
0.44
|
|
|
633.64
|
10.00
|
0.2301
|
0.50
|
0.4273
|
0.4273
|
0.4375
|
0.4374
|
|
|
526.52
|
6.00
|
0.2801
|
0.55
|
0.4273
|
0.4273
|
0.4273
|
0.4273
|
|
|
222.50
|
10.00
|