Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.99
|
2.18
|
1.87
|
1.87
|
1.97
|
1.97
|
|
|
|
|
1.816
|
2.005
|
2.025
|
1.964
|
2.025
|
1.964
|
|
|
|
|
1.934
|
2.135
|
2.155
|
2.005
|
2.16
|
2.005
|
|
|
|
|
2.04
|
2.25
|
2.225
|
2.14
|
2.245
|
2.17
|
|
|
|
|
2.125
|
2.32
|
2.315
|
2.215
|
2.315
|
2.235
|
|
|
|
|
2.22
|
2.42
|
2.31
|
2.265
|
2.33
|
2.27
|
|
|
|
|
2.195
|
2.40
|
2.25
|
2.245
|
2.29
|
2.29
|
|
|
|
|
2.14
|
2.335
|
2.23
|
2.225
|
2.28
|
2.275
|
|
|
|
|
2.11
|
2.315
|
2.355
|
2.27
|
2.375
|
2.27
|
|
|
|
|
2.265
|
2.435
|
2.30
|
2.30
|
2.42
|
2.38
|
|
|
|
|