Показано 0 из 0
Дата |
---|
21.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
0.05
|
|
|
|
|
|
|
0.055
|
0.05
|
0.055
|
0.05
|
|
|
2 850.00
|
5.00
|
|
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
240.00
|
1.00
|
|
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
6 000.00
|
4.00
|
|
|
|
|
|
0.06
|
|
|
|
|
|
|
|
|
|
0.06
|
|
|
|
|
|
|
|
|
|
0.06
|
|
|
|
|
|
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
3 840.00
|
3.00
|
|
|
0.07
|
0.07
|
0.07
|
0.07
|
|
|
77.22
|
2.00
|
|
|
|
|
|
0.07
|
|
|
|
|
Crest Resources Inc. is an oil and gas exploration and production company.