Показано 0 из 0
Дата |
---|
20:27 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.91
|
2.00
|
1.81
|
1.81
|
1.93
|
1.93
|
|
|
193.00
|
2.00
|
1.89
|
1.988
|
1.966
|
1.966
|
2.085
|
2.085
|
|
|
417.00
|
2.00
|
1.958
|
2.065
|
2.10
|
2.10
|
2.10
|
2.10
|
|
|
|
|
2.07
|
2.20
|
2.17
|
2.17
|
2.17
|
2.17
|
|
|
|
|
2.17
|
2.275
|
2.26
|
2.26
|
2.26
|
2.26
|
|
|
|
|
2.24
|
2.35
|
2.255
|
2.255
|
2.26
|
2.26
|
|
|
|
|
2.25
|
2.375
|
2.20
|
2.20
|
2.20
|
2.20
|
|
|
|
|
2.165
|
2.275
|
2.175
|
2.175
|
2.175
|
2.175
|
|
|
|
|
2.215
|
2.34
|
2.30
|
2.255
|
2.30
|
2.255
|
|
|
|
|
2.29
|
2.38
|
2.245
|
2.245
|
2.245
|
2.245
|
|
|
|
|