|
|
|
|
Дата |
|---|
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.56
|
9.30
|
9.61
|
9.30
|
|
|
140 416 772.00
|
|
|
|
|
9.60
|
9.59
|
9.74
|
9.63
|
|
|
97 588 444.00
|
|
|
|
|
9.56
|
9.53
|
9.64
|
9.62
|
|
|
61 546 916.00
|
|
|
|
|
9.51
|
9.43
|
9.65
|
9.56
|
|
|
96 365 624.00
|
|
|
|
|
9.59
|
9.48
|
9.63
|
9.53
|
|
|
107 689 409.00
|
|
|
|
|
9.52
|
9.41
|
9.67
|
9.56
|
|
|
89 930 167.00
|
|
|
|
|
9.70
|
9.53
|
9.78
|
9.58
|
|
|
101 428 022.00
|
|
|
|
|
9.54
|
9.46
|
9.70
|
9.63
|
|
|
93 928 336.00
|
|
|
|
|
9.50
|
9.39
|
9.60
|
9.52
|
|
|
133 727 356.00
|
|
|
|
|
9.77
|
9.44
|
9.83
|
9.44
|
|
|
206 287 793.00
|
|
Ningbo Ocean Shipping Co., Ltd. provides transportation support services. The Company provides goods transportation, ship maintenance, port operation, navigation services, and more. Ningbo Ocean Shipping also operates ship sale and rental businesses.
