Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.01
|
7.30
|
7.55
|
6.80
|
7.55
|
7.06
|
|
|
39 458.47
|
83.00
|
7.00
|
7.99
|
7.00
|
6.8677
|
7.31
|
6.8677
|
|
|
15 547.84
|
76.00
|
2.63
|
10.44
|
6.7134
|
6.7134
|
6.7134
|
6.7134
|
|
|
3 260.20
|
14.00
|
6.36
|
6.64
|
6.29
|
6.05
|
6.56
|
6.4399
|
|
|
60 654.99
|
75.00
|
2.61
|
6.89
|
6.82
|
6.36
|
6.82
|
6.695
|
|
|
13 158.53
|
37.00
|
2.68
|
6.84
|
6.628
|
6.628
|
6.75
|
6.75
|
|
|
3 625.16
|
28.00
|
2.67
|
6.67
|
6.31
|
6.31
|
6.68
|
6.68
|
|
|
5 337.16
|
26.00
|
2.64
|
10.56
|
6.80
|
6.55
|
6.80
|
6.59
|
|
|
13 438.03
|
39.00
|
2.73
|
6.94
|
6.96
|
6.3901
|
6.96
|
6.3901
|
|
|
43 979.82
|
33.00
|
2.72
|
6.86
|
6.72
|
6.63
|
6.88
|
6.63
|
|
|
6 742.03
|
33.00
|