Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.90
|
7.41
|
7.08
|
7.08
|
7.22
|
7.22
|
|
|
505.00
|
6.00
|
6.69
|
8.09
|
7.14
|
6.8677
|
7.14
|
6.8677
|
|
|
878.60
|
11.00
|
|
|
6.80
|
6.7134
|
6.80
|
6.7134
|
|
|
6.80
|
3.00
|
6.26
|
6.74
|
6.42
|
6.42
|
6.4399
|
6.4399
|
|
|
103.14
|
5.00
|
|
|
6.41
|
6.41
|
6.695
|
6.695
|
|
|
289.23
|
7.00
|
|
|
6.35
|
6.35
|
6.75
|
6.75
|
|
|
32.05
|
4.00
|
|
|
6.40
|
6.40
|
6.68
|
6.68
|
|
|
25.60
|
4.00
|
|
|
6.60
|
6.60
|
6.60
|
6.60
|
|
|
|
1.00
|
|
|
6.3901
|
6.3901
|
6.3901
|
6.3901
|
|
|
|
1.00
|
|
|
6.61
|
6.61
|
6.86
|
6.86
|
|
|
264.40
|
3.00
|