Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11 500.00
|
11 180.00
|
11 500.00
|
11 290.00
|
|
|
675 647 750.00
|
|
|
|
11 220.00
|
10 950.00
|
11 490.00
|
11 410.00
|
|
|
1 267 664 760.00
|
|
|
|
12 010.00
|
11 220.00
|
12 170.00
|
11 240.00
|
|
|
4 661 497 370.00
|
|
|
|
11 000.00
|
10 960.00
|
11 560.00
|
11 310.00
|
|
|
2 318 061 400.00
|
|
|
|
11 190.00
|
10 610.00
|
11 200.00
|
10 860.00
|
|
|
1 584 709 660.00
|
|
|
|
10 800.00
|
10 610.00
|
11 230.00
|
10 950.00
|
|
|
1 747 462 850.00
|
|
|
|
10 230.00
|
10 230.00
|
11 070.00
|
10 860.00
|
|
|
2 994 772 090.00
|
|
|
|
10 130.00
|
10 000.00
|
10 150.00
|
10 130.00
|
|
|
724 538 990.00
|
|
|
|
10 160.00
|
9 910.00
|
10 160.00
|
10 110.00
|
|
|
829 625 940.00
|
|
|
|
10 510.00
|
9 840.00
|
10 810.00
|
10 010.00
|
|
|
2 424 745 570.00
|
|
Nextchip Co., Ltd. operates as a automotive vision semiconductor company. The Company produces and distributes vision processors, adas processors, analog hd transmission, and other related products.