Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22 600.00
|
22 450.00
|
23 100.00
|
23 000.00
|
|
|
1 032 647 200.00
|
|
|
|
22 150.00
|
21 900.00
|
23 400.00
|
22 650.00
|
|
|
1 942 570 150.00
|
|
|
|
21 850.00
|
21 750.00
|
22 150.00
|
22 000.00
|
|
|
743 877 450.00
|
|
|
|
22 300.00
|
21 800.00
|
22 400.00
|
21 900.00
|
|
|
490 431 100.00
|
|
|
|
21 650.00
|
21 650.00
|
22 050.00
|
21 950.00
|
|
|
527 356 150.00
|
|
|
|
21 750.00
|
21 450.00
|
21 950.00
|
21 450.00
|
|
|
569 497 500.00
|
|
|
|
21 500.00
|
21 300.00
|
22 250.00
|
21 950.00
|
|
|
1 103 044 750.00
|
|
|
|
21 050.00
|
20 900.00
|
21 350.00
|
21 050.00
|
|
|
534 309 050.00
|
|
|
|
21 100.00
|
20 550.00
|
21 350.00
|
21 000.00
|
|
|
1 298 419 050.00
|
|
|
|
21 800.00
|
20 400.00
|
21 800.00
|
21 050.00
|
|
|
2 448 673 900.00
|
|
KC Co Ltd manufactures and distributes semiconductor capital equipment.