Показано 0 из 0
Дата |
---|
18:02 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.14
|
7.15
|
7.00
|
7.00
|
7.145
|
7.135
|
|
|
436 910.85
|
421.00
|
6.89
|
7.10
|
6.90
|
6.765
|
6.985
|
6.895
|
|
|
989 359.13
|
826.00
|
6.69
|
7.03
|
7.03
|
6.73
|
7.03
|
6.91
|
|
|
1 271 203.06
|
1 041.00
|
6.93
|
7.07
|
7.18
|
6.94
|
7.225
|
6.97
|
|
|
2 349 852.82
|
1 752.00
|
7.08
|
7.11
|
6.88
|
6.88
|
7.115
|
7.09
|
|
|
1 912 232.54
|
1 331.00
|
6.79
|
6.90
|
6.73
|
6.72
|
6.965
|
6.84
|
|
|
2 211 242.12
|
1 647.00
|
6.65
|
6.85
|
6.70
|
6.565
|
6.79
|
6.72
|
|
|
2 083 165.00
|
1 488.00
|
6.69
|
6.92
|
6.88
|
6.675
|
6.91
|
6.745
|
|
|
1 316 781.81
|
1 143.00
|
6.78
|
7.01
|
7.09
|
6.76
|
7.09
|
6.91
|
|
|
3 611 107.68
|
2 442.00
|
6.91
|
7.21
|
7.08
|
6.94
|
7.12
|
7.11
|
|
|
1 037 443.38
|
985.00
|