Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.18
|
2.37
|
2.20
|
2.20
|
2.2433
|
2.2433
|
|
|
1 065.15
|
7.00
|
1.55
|
2.92
|
2.14
|
2.14
|
2.23
|
2.23
|
|
|
3 772.10
|
12.00
|
2.13
|
2.41
|
2.20
|
2.20
|
2.20
|
2.20
|
|
|
220.00
|
3.00
|
1.55
|
2.37
|
2.14
|
2.12
|
2.14
|
2.12
|
|
|
6 578.55
|
7.00
|
1.55
|
2.90
|
2.21
|
2.10
|
2.21
|
2.10
|
|
|
163.78
|
6.00
|
1.55
|
2.37
|
2.21
|
2.21
|
2.21
|
2.21
|
|
|
10.60
|
3.00
|
2.29
|
2.41
|
2.285
|
2.285
|
2.285
|
2.285
|
|
|
|
1.00
|
2.17
|
2.41
|
2.2101
|
2.2101
|
2.2101
|
2.2101
|
|
|
|
1.00
|
2.07
|
2.41
|
2.20
|
2.20
|
2.20
|
2.20
|
|
|
|
1.00
|
1.55
|
2.92
|
2.18
|
2.16
|
2.18
|
2.18
|
|
|
955.20
|
6.00
|
NEXGEL is a leading provider of ultra-gentle, high-water-content hydrogels for healthcare and consumer applications.