Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.22
|
2.37
|
2.21
|
2.15
|
2.2433
|
2.22
|
|
|
6 182.99
|
59.00
|
1.73
|
2.50
|
2.1259
|
2.115
|
2.26
|
2.23
|
|
|
24 225.90
|
54.00
|
2.13
|
2.37
|
2.1999
|
2.1999
|
2.20
|
2.20
|
|
|
2 569.06
|
15.00
|
1.73
|
2.37
|
2.23
|
2.10
|
2.255
|
2.12
|
|
|
15 138.62
|
35.00
|
1.73
|
2.37
|
2.15
|
2.10
|
2.16
|
2.10
|
|
|
11 663.85
|
25.00
|
1.73
|
2.37
|
2.26
|
2.20
|
2.28
|
2.21
|
|
|
16 685.08
|
50.00
|
2.29
|
2.37
|
2.2201
|
2.2201
|
2.34
|
2.285
|
|
|
15 046.25
|
42.00
|
2.21
|
2.37
|
2.30
|
2.21
|
2.36
|
2.2101
|
|
|
12 682.73
|
31.00
|
2.11
|
2.37
|
2.17
|
2.17
|
2.35
|
2.20
|
|
|
3 188.91
|
17.00
|
1.68
|
2.37
|
2.18
|
2.15
|
2.18
|
2.18
|
|
|
22 131.46
|
40.00
|
NEXGEL is a leading provider of ultra-gentle, high-water-content hydrogels for healthcare and consumer applications.