Показано 0 из 0
Дата |
---|
03.05.2024 |
01.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
18.04.2024 |
17.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
0.72
|
0.358749
|
0.358749
|
0.358749
|
0.358749
|
|
|
|
1.00
|
0.3375
|
0.415
|
0.35
|
0.35
|
0.35
|
0.35
|
|
|
|
1.00
|
0.332
|
0.45
|
0.425
|
0.425
|
0.425
|
0.425
|
|
|
|
1.00
|
0.35
|
|
0.438
|
0.438
|
0.438
|
0.438
|
|
|
|
1.00
|
|
|
0.436
|
0.436
|
0.436
|
0.436
|
|
|
|
1.00
|
0.35
|
|
0.429
|
0.429
|
0.429
|
0.429
|
|
|
|
1.00
|
|
0.72
|
0.4203
|
0.4203
|
0.4203
|
0.4203
|
|
|
|
1.00
|
|
0.72
|
0.35
|
0.35
|
0.4279
|
0.4279
|
|
|
6 021.40
|
6.00
|
|
0.72
|
0.4381
|
0.4381
|
0.4381
|
0.4381
|
|
|
|
1.00
|
0.332
|
0.72
|
0.419
|
0.419
|
0.419
|
0.419
|
|
|
|
1.00
|
NEXGEL is a leading provider of ultra-gentle, high-water-content hydrogels for healthcare and consumer applications.