Показано 0 из 0
Дата |
---|
03.05.2024 |
01.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
18.04.2024 |
17.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
0.3975
|
0.3675
|
0.358749
|
0.38175
|
0.358749
|
|
|
274.86
|
4.00
|
0.3375
|
0.415
|
0.39
|
0.332
|
0.39
|
0.35
|
|
|
1 227.61
|
12.00
|
0.332
|
0.45
|
0.37
|
0.32
|
0.435
|
0.425
|
|
|
420.40
|
8.00
|
0.35
|
0.72
|
0.438
|
0.438
|
0.438
|
0.438
|
|
|
44.22
|
2.00
|
0.35
|
0.72
|
0.45
|
0.436
|
0.45
|
0.436
|
|
|
223.11
|
5.00
|
0.35
|
0.72
|
0.44
|
0.429
|
0.44
|
0.429
|
|
|
417.37
|
12.00
|
0.35
|
0.72
|
0.3885
|
0.3885
|
0.467
|
0.4203
|
|
|
299.14
|
12.00
|
|
0.4381
|
0.35
|
0.32
|
0.4279
|
0.4279
|
|
|
7 275.76
|
9.00
|
|
0.4381
|
0.4298
|
0.42
|
0.4381
|
0.4381
|
|
|
220.97
|
7.00
|
0.332
|
0.4381
|
0.439
|
0.419
|
0.439
|
0.419
|
|
|
251.45
|
8.00
|
NEXGEL is a leading provider of ultra-gentle, high-water-content hydrogels for healthcare and consumer applications.