Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.80
|
21.40
|
20.40
|
20.40
|
21.00
|
21.00
|
|
|
|
|
20.20
|
20.80
|
20.20
|
20.20
|
20.60
|
20.40
|
|
|
|
|
20.00
|
20.60
|
20.60
|
20.00
|
20.60
|
20.00
|
|
|
|
|
20.20
|
20.80
|
20.00
|
19.60
|
20.40
|
20.00
|
|
|
|
|
19.60
|
20.20
|
20.40
|
19.30
|
20.40
|
19.90
|
|
|
|
|
20.00
|
20.60
|
20.00
|
20.00
|
20.60
|
20.20
|
|
|
|
|
19.80
|
20.40
|
19.00
|
18.90
|
20.40
|
20.00
|
|
|
|
|
18.90
|
19.40
|
18.70
|
18.70
|
19.20
|
19.20
|
|
|
|
|
18.60
|
19.10
|
18.20
|
18.20
|
18.60
|
18.60
|
|
|
|
|
17.90
|
18.40
|
18.80
|
18.40
|
19.20
|
18.50
|
|
|
|
|
NewAmsterdam Pharma operates as a pharmaceutical company. The Company focuses on the research and development of transformative therapies for cardio-metabolic diseases. NewAmsterdam Pharma serves customers in the Netherlands.