Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.76
|
50.00
|
21.72
|
21.72
|
22.81
|
22.09
|
|
|
128 056.45
|
116.00
|
18.06
|
50.00
|
22.14
|
21.70
|
22.14
|
21.79
|
|
|
53 521.19
|
49.00
|
21.51
|
24.91
|
22.34
|
21.50
|
22.64
|
21.66
|
|
|
360 242.20
|
161.00
|
20.22
|
22.87
|
21.02
|
21.02
|
22.08
|
21.92
|
|
|
58 726.23
|
58.00
|
18.15
|
21.42
|
21.35
|
20.74
|
21.59
|
21.44
|
|
|
129 456.69
|
107.00
|
19.66
|
23.21
|
21.62
|
21.62
|
22.12
|
21.81
|
|
|
192 446.42
|
130.00
|
15.76
|
50.00
|
20.53
|
20.53
|
22.12
|
21.47
|
|
|
188 349.14
|
274.00
|
15.76
|
50.00
|
20.43
|
20.23
|
20.60
|
20.34
|
|
|
178 957.92
|
249.00
|
17.77
|
50.00
|
19.64
|
19.47
|
20.26
|
19.92
|
|
|
196 900.20
|
124.00
|
18.38
|
20.44
|
20.45
|
19.33
|
20.54
|
19.33
|
|
|
887 638.02
|
311.00
|
NewAmsterdam Pharma operates as a pharmaceutical company. The Company focuses on the research and development of transformative therapies for cardio-metabolic diseases. NewAmsterdam Pharma serves customers in the Netherlands.