Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.037
|
0.04
|
0.038
|
|
|
486 140.76
|
|
|
|
|
0.036
|
0.037
|
0.036
|
|
|
38 208.92
|
|
|
|
|
0.036
|
0.037
|
0.036
|
|
|
300 027.92
|
|
|
|
|
0.036
|
0.037
|
0.036
|
|
|
70 514.28
|
|
|
|
|
0.035
|
0.036
|
0.036
|
|
|
92 380.10
|
|
|
|
|
0.0355
|
0.037
|
0.037
|
|
|
233 592.32
|
|
|
|
|
0.035
|
0.0365
|
0.036
|
|
|
272 947.86
|
|
|
|
|
0.036
|
0.037
|
0.0365
|
|
|
359 053.89
|
|
|
|
|
0.036
|
0.038
|
0.036
|
|
|
329 787.50
|
|
|
|
|
0.036
|
0.038
|
0.037
|
|
|
335 084.03
|
|
New World Cobalt Limited engages in the exploration of mineral properties in Australia. It explores for gold, nickel, copper, and cobalt deposits.