Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.019
|
0.019
|
0.019
|
0.019
|
|
|
|
|
0.018
|
0.03
|
0.018
|
0.018
|
0.018
|
0.018
|
|
|
|
|
0.018
|
0.03
|
0.018
|
0.018
|
0.018
|
0.018
|
|
|
|
|
0.018
|
0.03
|
0.018
|
0.018
|
0.018
|
0.018
|
|
|
|
|
0.0175
|
0.0295
|
0.0175
|
0.0175
|
0.0175
|
0.0175
|
|
|
|
|
0.018
|
0.03
|
0.017
|
0.017
|
0.017
|
0.017
|
|
|
|
|
0.0175
|
0.029
|
0.018
|
0.018
|
0.018
|
0.018
|
|
|
|
|
0.018
|
0.03
|
0.018
|
0.018
|
0.018
|
0.018
|
|
|
|
|
0.0185
|
0.0305
|
0.0185
|
0.0185
|
0.0185
|
0.0185
|
|
|
|
|
0.0175
|
0.03
|
0.0175
|
0.0175
|
0.0175
|
0.0175
|
|
|
|
|
New World Cobalt Limited engages in the exploration of mineral properties in Australia. It explores for gold, nickel, copper, and cobalt deposits.