Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.47
|
9.745
|
9.265
|
9.265
|
9.50
|
9.475
|
|
|
|
|
9.34
|
9.62
|
9.30
|
9.30
|
9.38
|
9.345
|
|
|
|
|
9.29
|
9.565
|
9.145
|
9.145
|
9.28
|
9.28
|
|
|
|
|
9.12
|
9.385
|
8.87
|
8.87
|
9.17
|
9.125
|
|
|
|
|
8.865
|
9.14
|
8.89
|
8.845
|
8.93
|
8.865
|
|
|
|
|
8.89
|
9.16
|
8.755
|
8.755
|
8.97
|
8.89
|
|
|
|
|
|
|
8.725
|
8.725
|
8.76
|
8.735
|
|
|
|
|
8.725
|
8.995
|
8.76
|
8.73
|
8.76
|
8.73
|
|
|
|
|
8.755
|
9.03
|
8.75
|
8.74
|
8.82
|
8.76
|
|
|
|
|
8.75
|
9.02
|
8.745
|
8.745
|
8.81
|
8.755
|
|
|
|
|