Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.50
|
9.715
|
9.26
|
9.26
|
9.26
|
9.26
|
|
|
|
|
9.37
|
9.585
|
9.32
|
9.32
|
9.32
|
9.32
|
|
|
|
|
9.32
|
9.535
|
9.165
|
9.165
|
9.165
|
9.165
|
|
|
|
|
9.155
|
9.365
|
8.885
|
8.885
|
8.885
|
8.885
|
|
|
|
|
8.895
|
9.11
|
8.915
|
8.915
|
8.915
|
8.915
|
|
|
|
|
8.92
|
9.13
|
8.77
|
8.77
|
8.77
|
8.77
|
|
|
|
|
|
|
8.75
|
8.75
|
8.75
|
8.75
|
|
|
|
|
8.755
|
8.965
|
8.775
|
8.775
|
8.775
|
8.775
|
|
|
|
|
8.785
|
9.00
|
8.775
|
8.775
|
8.775
|
8.775
|
|
|
|
|
8.775
|
8.985
|
8.76
|
8.76
|
8.76
|
8.76
|
|
|
|
|