Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
111.80
|
112.00
|
109.60
|
108.60
|
112.40
|
112.40
|
|
111.42
|
36 742 220.55
|
1 867.00
|
110.20
|
110.40
|
109.50
|
109.10
|
111.10
|
110.60
|
|
110.17
|
29 166 587.35
|
1 562.00
|
109.30
|
109.40
|
108.60
|
107.80
|
110.20
|
109.50
|
|
109.02
|
16 455 755.45
|
1 313.00
|
108.30
|
108.40
|
105.50
|
105.20
|
109.20
|
108.60
|
|
107.55
|
25 581 963.30
|
1 375.00
|
105.20
|
105.40
|
105.40
|
104.60
|
106.20
|
105.50
|
|
105.28
|
23 933 671.50
|
1 469.00
|
105.30
|
105.40
|
104.40
|
104.40
|
106.80
|
105.20
|
|
105.67
|
34 789 355.35
|
1 901.00
|
103.80
|
103.90
|
103.80
|
103.00
|
105.00
|
103.60
|
|
103.88
|
13 738 816.70
|
968.00
|
103.80
|
104.00
|
103.70
|
102.90
|
104.70
|
103.80
|
|
103.84
|
14 879 104.60
|
1 084.00
|
103.40
|
103.50
|
103.40
|
102.80
|
105.20
|
103.20
|
|
103.76
|
17 748 865.25
|
1 530.00
|
103.00
|
103.40
|
101.50
|
101.20
|
104.00
|
102.80
|
|
102.79
|
18 264 608.00
|
1 479.00
|