|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
103.90
|
104.30
|
103.00
|
100.60
|
104.90
|
104.00
|
|
102.78
|
154 170 142.85
|
6 625.00
|
|
110.30
|
110.60
|
107.10
|
106.90
|
111.20
|
110.10
|
|
108.71
|
38 093 659.75
|
1 720.00
|
|
106.90
|
107.00
|
107.50
|
106.60
|
108.00
|
107.10
|
|
107.17
|
29 982 215.95
|
1 593.00
|
|
107.40
|
107.50
|
106.60
|
105.60
|
107.90
|
107.40
|
|
107.05
|
30 659 625.15
|
1 453.00
|
|
106.80
|
106.90
|
107.50
|
106.00
|
108.40
|
106.70
|
|
107.14
|
24 551 874.85
|
1 307.00
|
|
107.10
|
107.30
|
108.60
|
106.90
|
109.20
|
106.90
|
|
107.58
|
33 070 272.25
|
1 992.00
|
|
108.30
|
108.60
|
109.60
|
107.60
|
109.70
|
108.40
|
|
108.53
|
28 086 036.75
|
1 883.00
|
|
109.70
|
110.00
|
112.60
|
109.60
|
112.60
|
109.60
|
|
110.36
|
32 432 017.80
|
1 933.00
|
|
112.10
|
112.30
|
112.60
|
111.00
|
113.00
|
112.20
|
|
111.87
|
25 769 451.25
|
1 570.00
|
|
112.60
|
112.80
|
114.20
|
112.20
|
114.20
|
112.30
|
|
112.83
|
17 768 057.75
|
1 082.00
|
