Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
19.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
70.00
|
69.6567
|
70.00
|
69.695
|
|
|
65 294.28
|
18.00
|
|
|
70.00
|
69.57
|
70.00
|
69.57
|
|
|
28 516.58
|
10.00
|
|
|
70.00
|
69.11
|
70.00
|
69.15
|
|
|
168 743.29
|
30.00
|
|
|
70.00
|
70.00
|
70.00
|
70.00
|
|
|
51 120.24
|
12.00
|
|
|
69.48
|
69.1026
|
69.48
|
69.1026
|
|
|
17 461.99
|
8.00
|
|
|
69.75
|
69.75
|
69.9975
|
69.9975
|
|
|
74 550.83
|
10.00
|
|
|
71.47
|
69.4583
|
71.47
|
69.4583
|
|
|
18 312.77
|
9.00
|
|
|
70.72
|
70.72
|
70.72
|
70.72
|
|
|
10 769.98
|
14.00
|
28.80
|
115.20
|
72.60
|
70.70
|
72.60
|
70.70
|
|
|
46 703.17
|
17.00
|
|
|
69.75
|
69.75
|
72.90
|
72.90
|
|
|
485 065.67
|
49.00
|