Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
19.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
69.695
|
69.695
|
69.695
|
69.695
|
|
|
6 969.50
|
3.00
|
|
|
70.00
|
69.57
|
70.00
|
69.57
|
|
|
70.00
|
3.00
|
|
|
69.30
|
69.11
|
69.30
|
69.15
|
|
|
49 093.99
|
9.00
|
|
|
|
70.00
|
70.00
|
70.00
|
|
|
|
1.00
|
|
|
|
69.1026
|
69.1026
|
69.1026
|
|
|
|
1.00
|
|
|
70.01
|
69.75
|
70.01
|
69.9975
|
|
|
7 325.05
|
4.00
|
|
|
|
69.4583
|
69.4583
|
69.4583
|
|
|
|
1.00
|
|
|
72.63
|
70.72
|
72.63
|
70.72
|
|
|
9 695.11
|
6.00
|
|
|
71.02
|
70.70
|
71.02
|
70.70
|
|
|
14 559.10
|
4.00
|
|
|
70.00
|
70.00
|
72.90
|
72.90
|
|
|
81 328.00
|
14.00
|