|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.75
|
13.65
|
13.04
|
12.97
|
13.30
|
13.10
|
|
|
669 349.39
|
940.00
|
|
12.75
|
13.50
|
13.39
|
12.86
|
13.54
|
12.97
|
|
|
541 474.01
|
1 041.00
|
|
12.80
|
14.06
|
13.04
|
13.0145
|
13.57
|
13.50
|
|
|
1 385 540.79
|
1 232.00
|
|
12.75
|
14.06
|
13.05
|
12.77
|
13.15
|
12.87
|
|
|
508 605.89
|
574.00
|
|
12.75
|
14.06
|
13.18
|
12.90
|
13.20
|
12.90
|
|
|
370 161.10
|
457.00
|
|
12.10
|
14.06
|
13.31
|
12.72
|
13.31
|
13.10
|
|
|
1 254 350.20
|
962.00
|
|
12.88
|
14.06
|
13.36
|
13.01
|
13.46
|
13.10
|
|
|
382 017.04
|
824.00
|
|
13.00
|
14.06
|
13.29
|
13.29
|
13.55
|
13.40
|
|
|
660 533.69
|
1 050.00
|
|
13.15
|
14.05
|
13.4801
|
13.21
|
13.8499
|
13.27
|
|
|
614 513.16
|
816.00
|
|
13.45
|
14.05
|
13.62
|
13.51
|
13.99
|
13.60
|
|
|
873 229.02
|
1 137.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2026
|
16.09.2026 |
0.17 USD |
|
16.06.2026
|
16.06.2026 |
0.17 USD |
|
17.03.2026
|
17.03.2026 |
0.16 USD |
|
16.12.2025
|
16.12.2025 |
0.16 USD |
|
16.09.2025
|
16.09.2025 |
0.16 USD |
|
16.06.2025
|
16.06.2025 |
0.14 USD |
|
17.03.2025
|
17.03.2025 |
0.14 USD |
|
17.06.2024
|
17.06.2024 |
0.13 USD |
Strawberry Fields REIT Ltd operates as a special purpose entity. The company is registered on British Virgin Islands and has a listing on Tel Aviv Stock Exchange. The company is a subsidiary of Strawberry Fields REIT, USA.
