|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.05
|
14.42
|
13.80
|
13.645
|
13.96
|
13.90
|
|
|
415 819.88
|
513.00
|
|
13.54
|
14.42
|
14.05
|
13.66
|
14.05
|
13.74
|
|
|
342 742.97
|
929.00
|
|
13.60
|
14.42
|
14.00
|
13.90
|
14.00
|
13.95
|
|
|
364 390.76
|
563.00
|
|
13.50
|
14.42
|
13.83
|
13.83
|
13.9807
|
13.91
|
|
|
408 295.42
|
708.00
|
|
13.35
|
14.42
|
13.70
|
13.61
|
13.94
|
13.80
|
|
|
835 174.33
|
720.00
|
|
13.35
|
14.42
|
13.61
|
13.60
|
13.74
|
13.64
|
|
|
227 189.78
|
628.00
|
|
13.60
|
14.42
|
13.97
|
13.37
|
14.065
|
13.61
|
|
|
768 157.68
|
774.00
|
|
13.60
|
14.42
|
13.77
|
13.77
|
13.97
|
13.86
|
|
|
592 451.91
|
813.00
|
|
13.35
|
14.42
|
13.78
|
13.5173
|
13.78
|
13.60
|
|
|
461 823.68
|
1 326.00
|
|
13.60
|
13.82
|
13.63
|
13.62
|
13.8203
|
13.74
|
|
|
316 146.45
|
588.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2026
|
16.06.2026 |
0.17 USD |
|
17.03.2026
|
17.03.2026 |
0.16 USD |
|
16.12.2025
|
16.12.2025 |
0.16 USD |
|
16.09.2025
|
16.09.2025 |
0.16 USD |
|
16.06.2025
|
16.06.2025 |
0.14 USD |
|
17.03.2025
|
17.03.2025 |
0.14 USD |
|
17.06.2024
|
17.06.2024 |
0.13 USD |
Strawberry Fields REIT Ltd operates as a special purpose entity. The company is registered on British Virgin Islands and has a listing on Tel Aviv Stock Exchange. The company is a subsidiary of Strawberry Fields REIT, USA.
