Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.30
|
5.50
|
4.50
|
4.30
|
4.5001
|
4.47
|
|
|
55 835.24
|
88.00
|
4.25
|
4.70
|
4.3501
|
4.2101
|
4.52
|
4.44
|
|
|
109 199.57
|
119.00
|
4.35
|
4.70
|
4.69
|
4.3301
|
4.6999
|
4.37
|
|
|
87 982.28
|
183.00
|
4.46
|
4.69
|
4.51
|
4.50
|
4.70
|
4.70
|
|
|
37 506.13
|
78.00
|
4.45
|
4.64
|
4.33
|
4.30
|
4.64
|
4.44
|
|
|
146 266.56
|
192.00
|
4.11
|
4.63
|
4.415
|
4.21
|
4.56
|
4.41
|
|
|
30 858.01
|
86.00
|
4.11
|
4.65
|
4.44
|
4.3016
|
4.44
|
4.33
|
|
|
52 837.81
|
170.00
|
4.18
|
4.64
|
4.69
|
4.2215
|
4.69
|
4.439
|
|
|
122 617.16
|
177.00
|
4.30
|
4.71
|
4.21
|
4.10
|
4.57
|
4.57
|
|
|
418 273.07
|
434.00
|
4.30
|
4.49
|
3.92
|
3.92
|
4.4465
|
4.33
|
|
|
1 079 333.46
|
1 438.00
|