Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
87.99
|
82.50
|
87.99
|
83.77
|
|
|
18 724 799.00
|
3 273.00
|
|
|
89.98
|
86.62
|
89.98
|
86.83
|
|
|
3 805 733.00
|
741.00
|
|
|
89.69
|
87.77
|
90.29
|
88.85
|
|
|
5 432 722.00
|
1 019.00
|
|
|
91.00
|
87.80
|
92.41
|
88.82
|
|
|
9 411 516.00
|
1 651.00
|
|
|
93.84
|
90.00
|
93.84
|
90.62
|
|
|
8 318 784.00
|
1 358.00
|
|
|
92.46
|
89.60
|
94.07
|
92.81
|
|
|
15 236 520.00
|
2 104.00
|
|
|
88.89
|
87.80
|
92.45
|
92.45
|
|
|
18 886 634.00
|
1 535.00
|
|
|
89.94
|
87.24
|
89.94
|
88.05
|
|
|
6 273 821.00
|
699.00
|
|
|
88.00
|
86.00
|
88.50
|
87.03
|
|
|
4 980 574.00
|
568.00
|
|
|
86.01
|
85.50
|
88.15
|
87.78
|
|
|
2 390 916.00
|
259.00
|