Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
83.70
|
|
87.50
|
82.50
|
87.70
|
84.00
|
83.70
|
83.83
|
189 503 000.00
|
10 188.00
|
86.80
|
|
88.90
|
86.45
|
89.70
|
87.35
|
86.80
|
87.41
|
70 240 000.00
|
5 356.00
|
|
88.90
|
89.30
|
87.85
|
90.45
|
89.00
|
88.90
|
89.11
|
54 256 000.00
|
3 867.00
|
88.75
|
|
91.15
|
87.80
|
93.00
|
88.85
|
88.75
|
89.39
|
100 203 000.00
|
5 145.00
|
90.60
|
|
93.00
|
89.85
|
93.45
|
91.00
|
90.60
|
91.23
|
55 048 000.00
|
4 583.00
|
|
92.75
|
92.80
|
89.50
|
94.40
|
92.40
|
92.75
|
91.43
|
110 508 000.00
|
6 470.00
|
92.45
|
|
88.55
|
87.95
|
92.45
|
92.45
|
92.45
|
91.61
|
99 618 000.00
|
4 131.00
|
88.05
|
|
89.25
|
87.15
|
89.25
|
88.45
|
88.05
|
88.28
|
65 100 000.00
|
4 378.00
|
87.20
|
|
88.40
|
86.05
|
88.40
|
87.10
|
87.20
|
86.87
|
21 717 000.00
|
2 154.00
|
87.60
|
|
85.05
|
85.05
|
88.90
|
87.60
|
87.60
|
86.41
|
45 897 000.00
|
3 348.00
|