Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2 477.35
|
2 420.45
|
2 477.35
|
2 467.30
|
|
|
83 470 355.00
|
5 817.00
|
|
|
2 490.00
|
2 462.65
|
2 497.75
|
2 466.25
|
|
|
25 327 704.00
|
1 751.00
|
|
|
2 515.60
|
2 481.80
|
2 515.60
|
2 485.60
|
|
|
87 869 887.00
|
2 868.00
|
|
|
2 525.20
|
2 507.00
|
2 541.75
|
2 515.60
|
|
|
24 645 118.00
|
1 324.00
|
|
|
2 512.00
|
2 503.10
|
2 549.20
|
2 532.75
|
|
|
166 743 942.00
|
3 949.00
|
|
|
2 540.15
|
2 504.05
|
2 546.00
|
2 512.30
|
|
|
31 030 363.00
|
1 893.00
|
|
|
2 507.50
|
2 485.95
|
2 548.75
|
2 538.45
|
|
|
70 426 858.00
|
2 790.00
|
|
|
2 461.10
|
2 461.10
|
2 528.00
|
2 508.55
|
|
|
151 452 238.00
|
4 776.00
|
|
|
2 494.65
|
2 448.00
|
2 494.65
|
2 458.00
|
|
|
28 379 941.00
|
1 523.00
|
|
|
2 517.70
|
2 435.85
|
2 522.30
|
2 455.60
|
|
|
105 192 724.00
|
7 377.00
|