Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2 468.35
|
|
2 470.00
|
2 420.30
|
2 479.95
|
2 466.85
|
2 468.35
|
2 445.54
|
2 378 272 000.00
|
163 496.00
|
2 465.00
|
|
2 488.00
|
2 460.00
|
2 499.00
|
2 466.00
|
2 465.00
|
2 469.92
|
1 072 947 000.00
|
65 461.00
|
2 487.35
|
|
2 506.10
|
2 482.00
|
2 518.95
|
2 494.00
|
2 487.35
|
2 490.77
|
1 386 730 000.00
|
64 418.00
|
|
|
2 532.75
|
2 506.05
|
2 541.90
|
2 517.00
|
2 516.25
|
2 518.28
|
857 175 000.00
|
45 324.00
|
|
2 533.20
|
2 513.45
|
2 503.45
|
2 549.00
|
2 527.10
|
2 533.20
|
2 534.73
|
1 767 764 000.00
|
85 548.00
|
|
2 513.45
|
2 539.00
|
2 502.00
|
2 549.90
|
2 509.95
|
2 513.45
|
2 514.86
|
1 765 821 000.00
|
103 958.00
|
|
2 539.00
|
2 502.45
|
2 485.65
|
2 548.00
|
2 537.05
|
2 539.00
|
2 522.54
|
1 763 432 000.00
|
61 865.00
|
|
2 508.65
|
2 469.00
|
2 459.55
|
2 528.35
|
2 508.00
|
2 508.65
|
2 509.47
|
2 693 819 000.00
|
98 398.00
|
2 457.40
|
|
2 474.40
|
2 446.95
|
2 479.95
|
2 457.85
|
2 457.40
|
2 459.83
|
1 761 226 000.00
|
80 820.00
|
2 456.10
|
|
2 515.10
|
2 436.25
|
2 523.05
|
2 456.00
|
2 456.10
|
2 466.45
|
2 783 958 000.00
|
143 532.00
|