Показано 0 из 0
Дата |
---|
21:37 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.30
|
2.35
|
2.24
|
2.23
|
2.28
|
2.28
|
|
|
2 013.70
|
23.00
|
2.21
|
2.40
|
2.33
|
2.24
|
2.33
|
2.24
|
|
|
3 493.63
|
26.00
|
1.96
|
2.31
|
2.35
|
2.28
|
2.41
|
2.3099
|
|
|
8 408.40
|
23.00
|
2.03
|
2.46
|
2.27
|
2.27
|
2.44
|
2.31
|
|
|
31 024.30
|
61.00
|
1.90
|
2.32
|
2.08
|
2.00
|
2.29
|
2.235
|
|
|
26 740.49
|
106.00
|
1.65
|
2.34
|
2.01
|
2.00
|
2.08
|
2.0701
|
|
|
7 449.02
|
38.00
|
1.98
|
2.39
|
2.16
|
1.96
|
2.16
|
1.985
|
|
|
20 222.02
|
73.00
|
2.10
|
2.16
|
2.10
|
2.02
|
2.16
|
2.16
|
|
|
34 489.08
|
101.00
|
2.02
|
2.09
|
1.90
|
1.87
|
1.9898
|
1.9898
|
|
|
21 006.54
|
72.00
|
1.69
|
2.09
|
1.89
|
1.89
|
2.04
|
1.90
|
|
|
50 723.37
|
82.00
|
NeoVolta, Inc. designs, manufactures, and sells high-end energy storage systems. The Company offers hybrid inverter and battery power using lithium iron phosphate batteries that have very high depth of discharge (DoD) cycles. NeoVolta serves customers in the United States.