Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.25
|
2.40
|
2.33
|
2.23
|
2.34
|
2.24
|
|
|
106 253.79
|
324.00
|
2.00
|
2.31
|
2.33
|
2.25
|
2.44
|
2.29
|
|
|
216 931.80
|
306.00
|
2.03
|
2.46
|
2.18
|
2.18
|
2.45
|
2.31
|
|
|
387 827.62
|
675.00
|
1.95
|
2.32
|
2.09
|
1.965
|
2.30
|
2.23
|
|
|
1 103 150.25
|
1 049.00
|
1.65
|
2.34
|
1.99
|
1.95
|
2.11
|
2.075
|
|
|
154 682.28
|
279.00
|
1.98
|
2.34
|
2.17
|
1.9381
|
2.17
|
1.99
|
|
|
113 998.04
|
305.00
|
2.10
|
2.16
|
2.07
|
1.9699
|
2.16
|
2.16
|
|
|
544 100.28
|
1 160.00
|
2.02
|
2.09
|
1.96
|
1.87
|
2.03
|
1.9898
|
|
|
224 977.66
|
333.00
|
1.72
|
2.09
|
1.91
|
1.88
|
2.06
|
1.89
|
|
|
610 146.69
|
740.00
|
1.00
|
1.98
|
1.86
|
1.83
|
1.97
|
1.83
|
|
|
71 826.61
|
197.00
|
NeoVolta, Inc. designs, manufactures, and sells high-end energy storage systems. The Company offers hybrid inverter and battery power using lithium iron phosphate batteries that have very high depth of discharge (DoD) cycles. NeoVolta serves customers in the United States.