Показано 0 из 0
Дата |
---|
10:59 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.40
|
16.40
|
15.40
|
15.40
|
15.40
|
15.40
|
|
|
|
|
15.00
|
16.40
|
14.30
|
14.30
|
16.20
|
15.00
|
|
|
1 690.20
|
5.00
|
14.30
|
15.90
|
15.10
|
14.00
|
15.10
|
14.00
|
|
|
|
|
14.90
|
16.70
|
14.00
|
14.00
|
15.20
|
15.20
|
|
|
|
|
14.00
|
15.60
|
13.70
|
13.60
|
13.80
|
13.80
|
|
|
680.00
|
4.00
|
13.60
|
15.10
|
13.40
|
13.40
|
13.90
|
13.90
|
|
|
|
|
|
|
13.00
|
13.00
|
13.10
|
13.00
|
|
|
78.00
|
5.00
|
13.00
|
14.60
|
13.20
|
12.70
|
13.20
|
12.70
|
|
|
|
|
13.90
|
15.40
|
13.40
|
13.40
|
13.70
|
13.70
|
|
|
|
|
13.10
|
14.60
|
13.00
|
13.00
|
13.30
|
13.30
|
|
|
|
|