Показано 0 из 0
Дата |
---|
12.07.2022 |
11.07.2022 |
08.07.2022 |
07.07.2022 |
06.07.2022 |
05.07.2022 |
04.07.2022 |
01.07.2022 |
30.06.2022 |
29.06.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
33.40
|
33.40
|
40.00
|
39.60
|
|
|
2 000.00
|
|
|
|
33.00
|
33.00
|
41.00
|
41.00
|
|
|
205.00
|
|
|
|
32.80
|
32.80
|
39.00
|
39.00
|
|
|
1 014.00
|
|
|
|
32.80
|
32.80
|
32.80
|
32.80
|
|
|
|
|
|
|
33.20
|
33.20
|
34.60
|
34.60
|
|
|
|
|
|
|
35.40
|
35.20
|
35.60
|
35.60
|
|
|
427.20
|
|
|
|
32.60
|
32.60
|
32.80
|
32.80
|
|
|
4 920.00
|
|
|
|
32.60
|
32.60
|
35.40
|
35.00
|
|
|
|
|
|
|
34.20
|
34.20
|
34.60
|
34.60
|
|
|
|
|
|
|
36.00
|
35.20
|
39.60
|
39.60
|
|
|
396.00
|
|