Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.05
|
5.90
|
6.20
|
5.90
|
|
|
13 217.95
|
14.00
|
|
|
6.00
|
6.00
|
6.25
|
6.20
|
|
|
20 460.30
|
9.00
|
|
|
5.90
|
5.90
|
5.90
|
5.90
|
|
|
3 245.00
|
3.00
|
|
|
6.10
|
6.00
|
6.25
|
6.10
|
|
|
10 518.40
|
11.00
|
|
|
6.25
|
6.00
|
6.25
|
6.05
|
|
|
5 870.00
|
4.00
|
|
|
6.10
|
5.95
|
6.25
|
6.25
|
|
|
19 111.75
|
17.00
|
|
|
5.90
|
5.90
|
6.25
|
6.25
|
|
|
22 337.00
|
9.00
|
|
|
6.20
|
6.20
|
6.20
|
6.20
|
|
|
13 330.00
|
5.00
|
|
|
5.95
|
5.75
|
6.15
|
6.05
|
|
|
45 276.80
|
19.00
|
|
|
6.10
|
6.00
|
6.10
|
6.00
|
|
|
7 144.00
|
4.00
|
Cofle SpA is an international Original Equipment Manufacturer of control cables and remote control systems for farming machines, earthmoving machines and for luxury cars and commercial vehicles.