Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.68
|
0.68
|
0.7825
|
0.7825
|
|
|
12 547.10
|
14.00
|
|
|
0.6991
|
0.65
|
0.7199
|
0.7148
|
|
|
25 331.33
|
20.00
|
|
|
0.6603
|
0.6603
|
0.7039
|
0.6991
|
|
|
2 213.99
|
5.00
|
|
|
0.6412
|
0.6412
|
0.75
|
0.6999
|
|
|
16 660.33
|
22.00
|
|
|
0.787
|
0.6715
|
0.7977
|
0.6715
|
|
|
20 351.98
|
19.00
|
|
|
0.7497
|
0.7497
|
0.775
|
0.775
|
|
|
377.38
|
2.00
|
|
|
0.73
|
0.73
|
0.74
|
0.74
|
|
|
737.50
|
2.00
|
|
|
0.7301
|
0.71
|
0.79
|
0.7599
|
|
|
18 115.73
|
13.00
|
|
|
0.75
|
0.75
|
0.7799
|
0.76
|
|
|
2 350.11
|
4.00
|
|
|
0.788
|
0.7551
|
0.7899
|
0.78
|
|
|
2 338.93
|
7.00
|
FAE Technology Spa is an Italian company that offers three main services in the electronics market: R&D, Hardware & Firmware Design and Innovation Management, manufacturing of electronic boards and complete devices and fast prototyping of PCBA thanks to an integrated production dept.