|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
589.90
|
597.00
|
596.71
|
|
|
191 145 158.00
|
|
|
|
|
|
520.00
|
520.00
|
520.39
|
|
|
20 800 039.00
|
|
|
|
|
|
520.00
|
520.00
|
519.94
|
|
|
12 999 532.00
|
|
|
|
|
|
512.00
|
530.00
|
517.62
|
|
|
46 934 121.00
|
|
|
|
|
|
510.00
|
524.64
|
518.03
|
|
|
10 863 919.00
|
|
|
|
|
|
511.00
|
518.00
|
518.00
|
|
|
25 882 273.00
|
|
|
|
|
|
510.01
|
519.55
|
516.76
|
|
|
38 821 519.00
|
|
|
|
|
|
517.82
|
520.00
|
519.55
|
|
|
23 113 301.00
|
|
|
|
|
|
506.00
|
520.00
|
518.67
|
|
|
51 826 272.00
|
|
|
|
|
|
499.28
|
510.00
|
506.71
|
|
|
46 274 461.00
|
|
Naturgy Chile Gas Natural S.A. operates as an energy company. The Company distributes electric energy and gas. Naturgy Chile Gas Natural serves residential and commercial customers in Chile and Argentina.
