|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 16.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
638.88
|
638.88
|
638.89
|
|
|
9 858 191.00
|
|
|
|
|
|
649.00
|
655.98
|
653.81
|
|
|
46 984 520.00
|
|
|
|
|
|
658.06
|
658.06
|
653.33
|
|
|
3 773 199.00
|
|
|
|
|
|
660.00
|
660.00
|
653.33
|
|
|
14 512 656.00
|
|
|
|
|
|
660.00
|
662.00
|
660.17
|
|
|
34 935 350.00
|
|
|
|
|
|
655.00
|
665.00
|
664.49
|
|
|
23 137 067.00
|
|
|
|
|
|
642.00
|
650.00
|
650.02
|
|
|
16 684 310.00
|
|
|
|
|
|
640.00
|
642.00
|
641.67
|
|
|
32 877 543.00
|
|
|
|
|
|
633.34
|
644.43
|
641.88
|
|
|
61 551 971.00
|
|
|
|
|
|
623.42
|
641.94
|
629.63
|
|
|
16 388 062.00
|
|
Naturgy Chile Gas Natural S.A. operates as an energy company. The Company distributes electric energy and gas. Naturgy Chile Gas Natural serves residential and commercial customers in Chile and Argentina.
