|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
447.00
|
454.99
|
449.74
|
|
|
57 344 693.00
|
|
|
|
|
|
447.49
|
451.00
|
449.20
|
|
|
166 862 246.00
|
|
|
|
|
|
446.49
|
451.99
|
448.91
|
|
|
68 847 478.00
|
|
|
|
|
|
449.99
|
451.99
|
450.06
|
|
|
62 292 674.00
|
|
|
|
|
|
450.00
|
451.50
|
450.28
|
|
|
26 995 270.00
|
|
|
|
|
|
450.57
|
452.94
|
452.20
|
|
|
37 437 632.00
|
|
|
|
|
|
456.00
|
459.00
|
458.73
|
|
|
18 886 476.00
|
|
|
|
|
|
454.91
|
456.00
|
455.27
|
|
|
51 278 148.00
|
|
|
|
|
|
455.00
|
470.00
|
455.91
|
|
|
102 885 590.00
|
|
|
|
|
|
469.50
|
469.90
|
472.60
|
|
|
6 273 916.00
|
|
Naturgy Chile Gas Natural S.A. operates as an energy company. The Company distributes electric energy and gas. Naturgy Chile Gas Natural serves residential and commercial customers in Chile and Argentina.
