Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.80
|
0.86
|
0.8598
|
0.83
|
0.8598
|
0.834
|
|
|
2 508.81
|
12.00
|
0.82
|
0.9299
|
0.836
|
0.836
|
0.851
|
0.8496
|
|
|
1 336.73
|
13.00
|
0.82
|
0.92
|
0.8897
|
0.838
|
0.8897
|
0.8477
|
|
|
935.27
|
6.00
|
0.845
|
0.92
|
0.8902
|
0.8444
|
0.8902
|
0.8444
|
|
|
2 701.48
|
11.00
|
0.88
|
0.9798
|
0.9199
|
0.889
|
0.9199
|
0.889
|
|
|
1 176.40
|
7.00
|
0.9004
|
0.95
|
0.94
|
0.93
|
0.947
|
0.94
|
|
|
846.10
|
14.00
|
0.868
|
0.8897
|
0.8891
|
0.87
|
0.8907
|
0.8907
|
|
|
1 259.83
|
19.00
|
0.87
|
0.8888
|
0.8775
|
0.8672
|
0.883
|
0.8672
|
|
|
615.35
|
4.00
|
0.8503
|
0.94
|
0.94
|
0.8601
|
0.94
|
0.884
|
|
|
617.56
|
13.00
|
0.8412
|
0.90
|
0.911
|
0.905
|
0.915
|
0.905
|
|
|
693.33
|
11.00
|