Показано 0 из 0
Дата |
---|
19:56 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.88
|
2.90
|
2.95
|
2.87
|
2.95
|
2.87
|
|
|
16 405.14
|
155.00
|
2.57
|
2.90
|
2.61
|
2.61
|
2.95
|
2.77
|
|
|
34 057.61
|
214.00
|
2.56
|
2.70
|
2.68
|
2.56
|
2.70
|
2.63
|
|
|
19 415.92
|
114.00
|
2.55
|
2.64
|
2.59
|
2.59
|
2.67
|
2.61
|
|
|
16 876.80
|
212.00
|
2.59
|
2.73
|
2.76
|
2.56
|
2.76
|
2.61
|
|
|
27 796.34
|
243.00
|
2.70
|
3.05
|
2.96
|
2.63
|
2.96
|
2.70
|
|
|
79 133.71
|
464.00
|
2.96
|
3.19
|
3.05
|
2.96
|
3.15
|
2.995
|
|
|
65 111.08
|
338.00
|
3.04
|
3.15
|
3.51
|
3.04
|
3.51
|
3.05
|
|
|
87 849.01
|
605.00
|
3.47
|
3.65
|
3.79
|
3.40
|
3.79
|
3.58
|
|
|
75 039.98
|
609.00
|
3.75
|
3.88
|
3.94
|
3.7699
|
4.18
|
3.7699
|
|
|
129 557.90
|
755.00
|
Nature Wood Group Limted is a global leading vertically-integrated forestry company headquartered in Macau that focuses on FSC business operations. The operations cover both up-stream forest management and harvesting, and down-stream wood-processing and distribution. We offer a broad line of products, including logs, decking, flooring, sawn timber, recycled charcoal, synthesized charcoal, machine-made charcoal and essential oils, primarily through our sales network in Europe, South Asia, South America, North America and China.