|
|
Дата |
|---|
| 19:23 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.3197
|
0.32
|
0.228
|
0.2219
|
0.7279
|
0.32
|
|
|
115 160 326.30
|
342 284.00
|
|
0.21
|
0.249
|
0.239
|
0.1962
|
0.26
|
0.221
|
|
|
818 931.52
|
6 086.00
|
|
0.215
|
0.2246
|
1.1818
|
0.2305
|
1.44
|
0.26
|
|
|
6 510 164.38
|
25 252.00
|
|
1.13
|
1.30
|
1.13
|
1.09
|
1.25
|
1.19
|
|
|
102 302.33
|
331.00
|
|
1.10
|
1.30
|
1.12
|
1.12
|
1.162
|
1.12
|
|
|
10 274.43
|
100.00
|
|
1.05
|
1.30
|
1.176
|
1.14
|
1.23
|
1.17
|
|
|
39 323.42
|
264.00
|
|
1.18
|
1.19
|
1.215
|
1.16
|
1.245
|
1.16
|
|
|
72 164.31
|
332.00
|
|
1.21
|
1.30
|
1.27
|
1.01
|
1.27
|
1.245
|
|
|
78 817.35
|
585.00
|
|
1.25
|
1.33
|
1.29
|
1.27
|
1.34
|
1.30
|
|
|
73 713.79
|
379.00
|
|
0.9074
|
1.40
|
1.41
|
1.25
|
1.435
|
1.25
|
|
|
132 253.00
|
453.00
|
Nature Wood Group Limted is a global leading vertically-integrated forestry company headquartered in Macau that focuses on FSC business operations. The operations cover both up-stream forest management and harvesting, and down-stream wood-processing and distribution. We offer a broad line of products, including logs, decking, flooring, sawn timber, recycled charcoal, synthesized charcoal, machine-made charcoal and essential oils, primarily through our sales network in Europe, South Asia, South America, North America and China.
