|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.24
|
0.259
|
0.235
|
0.2301
|
0.269
|
0.259
|
|
|
275 716.97
|
2 199.00
|
|
0.2305
|
0.252
|
0.2365
|
0.212
|
0.2531
|
0.2444
|
|
|
386 978.82
|
5 219.00
|
|
0.2648
|
0.2689
|
0.20225
|
0.1905
|
0.37999
|
0.2679
|
|
|
19 537 884.20
|
96 618.00
|
|
0.2241
|
0.228
|
0.2353
|
0.2152
|
0.242
|
0.22
|
|
|
731 261.66
|
4 253.00
|
|
0.24
|
0.2499
|
0.234
|
0.231
|
0.25
|
0.242
|
|
|
198 007.72
|
1 407.00
|
|
0.24
|
0.248
|
0.258
|
0.2205
|
0.27
|
0.2498
|
|
|
1 527 530.85
|
12 978.00
|
|
0.3266
|
0.3296
|
0.2425
|
0.235
|
0.294799
|
0.2612
|
|
|
2 540 018.37
|
14 827.00
|
|
0.256
|
0.2683
|
0.3353
|
0.2303
|
0.349899
|
0.24
|
|
|
7 885 733.37
|
47 557.00
|
|
0.3305
|
0.3405
|
0.46
|
0.33
|
0.46
|
0.35
|
|
|
409 407.17
|
4 094.00
|
|
0.485
|
0.5499
|
0.606
|
0.489
|
0.608
|
0.4949
|
|
|
144 112.03
|
1 796.00
|
Nature Wood Group Limted is a global leading vertically-integrated forestry company headquartered in Macau that focuses on FSC business operations. The operations cover both up-stream forest management and harvesting, and down-stream wood-processing and distribution. We offer a broad line of products, including logs, decking, flooring, sawn timber, recycled charcoal, synthesized charcoal, machine-made charcoal and essential oils, primarily through our sales network in Europe, South Asia, South America, North America and China.
