|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.7258
|
0.8653
|
0.78
|
0.7301
|
0.785
|
0.7305
|
|
|
279 369.01
|
2 284.00
|
|
0.7205
|
0.87
|
0.8001
|
0.7418
|
0.81
|
0.755
|
|
|
18 921.83
|
132.00
|
|
0.77
|
0.7807
|
0.7701
|
0.77
|
0.869999
|
0.7803
|
|
|
19 623.07
|
277.00
|
|
0.77
|
0.8117
|
0.79
|
0.77
|
0.805
|
0.7701
|
|
|
5 964.73
|
62.00
|
|
0.7957
|
0.87
|
0.7901
|
0.774701
|
0.83615
|
0.7748
|
|
|
8 062.48
|
126.00
|
|
0.7912
|
0.8235
|
0.80
|
0.79
|
0.8499
|
0.824
|
|
|
23 087.98
|
298.00
|
|
0.79
|
0.85
|
0.8306
|
0.79
|
0.88
|
0.81
|
|
|
3 481.12
|
59.00
|
|
0.7705
|
0.837
|
0.883
|
0.77
|
0.883
|
0.8075
|
|
|
17 167.54
|
170.00
|
|
0.8008
|
0.902
|
0.82
|
0.78
|
0.899
|
0.8559
|
|
|
14 075.63
|
146.00
|
|
0.8005
|
0.902
|
0.80
|
0.79
|
0.8627
|
0.8627
|
|
|
14 109.15
|
183.00
|
Nature Wood Group Limted is a global leading vertically-integrated forestry company headquartered in Macau that focuses on FSC business operations. The operations cover both up-stream forest management and harvesting, and down-stream wood-processing and distribution. We offer a broad line of products, including logs, decking, flooring, sawn timber, recycled charcoal, synthesized charcoal, machine-made charcoal and essential oils, primarily through our sales network in Europe, South Asia, South America, North America and China.
