|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.9691
|
1.00
|
0.99
|
0.9691
|
1.00
|
0.9795
|
|
|
49 160.06
|
710.00
|
|
0.9421
|
0.98
|
0.91
|
0.8999
|
0.9958
|
0.99
|
|
|
279 422.56
|
1 920.00
|
|
0.91
|
0.97
|
0.969999
|
0.92
|
0.97
|
0.94
|
|
|
27 443.66
|
135.00
|
|
0.90
|
0.93
|
0.92
|
0.90
|
0.92
|
0.90
|
|
|
6 254.85
|
58.00
|
|
0.8802
|
0.97
|
0.97
|
0.8802
|
0.988
|
0.8902
|
|
|
14 343.43
|
85.00
|
|
0.97
|
0.99
|
0.945
|
0.91
|
0.99
|
0.93005
|
|
|
17 762.48
|
136.00
|
|
0.95
|
0.98
|
0.9597
|
0.9597
|
0.99
|
0.9899
|
|
|
1 689.19
|
22.00
|
|
0.96
|
1.00
|
1.0179
|
0.95
|
1.0179
|
0.99
|
|
|
8 432.25
|
46.00
|
|
0.9945
|
1.05
|
0.9502
|
0.94
|
1.00
|
0.97
|
|
|
11 980.47
|
38.00
|
|
0.95
|
1.04
|
0.9801
|
0.95
|
0.99
|
0.975
|
|
|
7 918.83
|
40.00
|
Nature Wood Group Limted is a global leading vertically-integrated forestry company headquartered in Macau that focuses on FSC business operations. The operations cover both up-stream forest management and harvesting, and down-stream wood-processing and distribution. We offer a broad line of products, including logs, decking, flooring, sawn timber, recycled charcoal, synthesized charcoal, machine-made charcoal and essential oils, primarily through our sales network in Europe, South Asia, South America, North America and China.
