|
|
Дата |
|---|
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0557
|
0.0559
|
0.0581
|
0.0515
|
0.0584
|
0.0555
|
|
|
9 981 681.89
|
102 551.00
|
|
0.0566
|
0.0575
|
0.065
|
0.0537
|
0.0653
|
0.0557
|
|
|
238 509.30
|
2 788.00
|
|
0.0636
|
0.0655
|
0.0653
|
0.0619
|
0.0674
|
0.0628
|
|
|
313 450.47
|
4 340.00
|
|
0.0697
|
0.0704
|
0.0809
|
0.0728
|
0.0829
|
0.0744
|
|
|
461 235.48
|
4 627.00
|
|
0.0831
|
0.084
|
0.0805
|
0.0805
|
0.09
|
0.0871
|
|
|
367 391.71
|
4 614.00
|
|
0.084
|
0.087
|
0.085
|
0.0808
|
0.0884
|
0.0883
|
|
|
504 835.40
|
6 043.00
|
|
0.083
|
0.0871
|
0.0806
|
0.0806
|
0.11
|
0.1059
|
|
|
2 810 143.89
|
15 710.00
|
|
0.084
|
0.0844
|
0.0788
|
0.0775
|
0.0999
|
0.0869
|
|
|
5 899 490.28
|
53 514.00
|
|
0.0829
|
0.0838
|
0.088
|
0.0755
|
0.089
|
0.082
|
|
|
2 898 964.12
|
26 226.00
|
|
0.093
|
0.0945
|
0.1031
|
0.083
|
0.1199
|
0.0892
|
|
|
2 567 208.51
|
24 116.00
|
Nature Wood Group Limted is a global leading vertically-integrated forestry company headquartered in Macau that focuses on FSC business operations. The operations cover both up-stream forest management and harvesting, and down-stream wood-processing and distribution. We offer a broad line of products, including logs, decking, flooring, sawn timber, recycled charcoal, synthesized charcoal, machine-made charcoal and essential oils, primarily through our sales network in Europe, South Asia, South America, North America and China.
