|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.30
|
1.45
|
1.40
|
1.37
|
1.46
|
1.42
|
|
|
94 683.05
|
416.00
|
|
1.35
|
1.46
|
1.39
|
1.37
|
1.50
|
1.435
|
|
|
65 824.43
|
481.00
|
|
1.35
|
1.39
|
1.25
|
1.25
|
1.41
|
1.41
|
|
|
133 491.84
|
847.00
|
|
1.28
|
1.40
|
1.27
|
1.255
|
1.4636
|
1.26
|
|
|
99 709.45
|
713.00
|
|
1.21
|
1.30
|
1.40
|
1.26
|
1.46
|
1.32
|
|
|
797 391.27
|
2 737.00
|
|
1.29
|
1.54
|
1.59
|
1.27
|
1.65
|
1.31
|
|
|
811 137.91
|
2 447.00
|
|
1.47
|
1.56
|
1.49
|
1.4523
|
1.70
|
1.61
|
|
|
628 721.87
|
1 705.00
|
|
1.40
|
1.57
|
1.59
|
1.45
|
1.75
|
1.55
|
|
|
1 801 602.98
|
5 029.00
|
|
1.49
|
1.63
|
1.23
|
1.10
|
1.98
|
1.74
|
|
|
14 183 878.75
|
53 284.00
|
|
1.23
|
1.30
|
1.24
|
1.21
|
1.45
|
1.21
|
|
|
1 153 417.30
|
3 575.00
|
Nature Wood Group Limted is a global leading vertically-integrated forestry company headquartered in Macau that focuses on FSC business operations. The operations cover both up-stream forest management and harvesting, and down-stream wood-processing and distribution. We offer a broad line of products, including logs, decking, flooring, sawn timber, recycled charcoal, synthesized charcoal, machine-made charcoal and essential oils, primarily through our sales network in Europe, South Asia, South America, North America and China.
