|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.25
|
0.2799
|
0.2462
|
0.243801
|
0.2917
|
0.279
|
|
|
167 884.57
|
4 352.00
|
|
0.242
|
0.2668
|
0.258
|
0.24
|
0.267
|
0.267
|
|
|
69 180.61
|
813.00
|
|
0.24
|
0.2598
|
0.2512
|
0.24
|
0.2587
|
0.2481
|
|
|
59 112.47
|
1 608.00
|
|
0.231
|
0.2343
|
0.248
|
0.245
|
0.30
|
0.2625
|
|
|
774 583.65
|
7 988.00
|
|
0.2302
|
0.25
|
0.3054
|
0.24
|
0.3054
|
0.249
|
|
|
103 550.06
|
2 335.00
|
|
0.28
|
0.30
|
0.29
|
0.281
|
0.31
|
0.294
|
|
|
128 380.77
|
2 946.00
|
|
0.2805
|
0.307
|
0.2885
|
0.2769
|
0.319
|
0.295
|
|
|
208 837.63
|
6 812.00
|
|
0.2703
|
0.29
|
0.2838
|
0.265
|
0.30
|
0.29
|
|
|
156 299.86
|
4 331.00
|
|
0.275
|
0.29
|
0.288
|
0.27
|
0.2996
|
0.2883
|
|
|
121 029.37
|
3 471.00
|
|
0.2652
|
0.295
|
0.2732
|
0.2732
|
0.292
|
0.292
|
|
|
78 316.48
|
1 363.00
|
Nature Wood Group Limted is a global leading vertically-integrated forestry company headquartered in Macau that focuses on FSC business operations. The operations cover both up-stream forest management and harvesting, and down-stream wood-processing and distribution. We offer a broad line of products, including logs, decking, flooring, sawn timber, recycled charcoal, synthesized charcoal, machine-made charcoal and essential oils, primarily through our sales network in Europe, South Asia, South America, North America and China.
