Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.55
|
2.64
|
2.65
|
2.57
|
2.68
|
2.61
|
|
|
82 734.39
|
|
2.57
|
2.69
|
2.62
|
2.55
|
2.78
|
2.61
|
|
|
185 417.83
|
872.00
|
2.84
|
3.05
|
2.99
|
2.63
|
3.05
|
2.70
|
|
|
639 848.18
|
1 773.00
|
2.97
|
3.13
|
2.91
|
2.91
|
3.16
|
2.995
|
|
|
467 232.48
|
1 481.00
|
3.09
|
3.15
|
3.45
|
3.02
|
3.56
|
3.05
|
|
|
659 044.55
|
2 094.00
|
3.51
|
3.65
|
3.79
|
3.37
|
3.85
|
3.58
|
|
|
655 097.04
|
|
3.77
|
4.00
|
3.94
|
3.75
|
4.20
|
3.75
|
|
|
864 734.71
|
2 484.00
|
3.98
|
4.08
|
4.45
|
3.84
|
4.62
|
3.94
|
|
|
2 735 890.10
|
8 261.00
|
4.90
|
5.00
|
14.50
|
4.16
|
14.50
|
5.045
|
|
|
15 677 655.69
|
18 193.00
|
15.36
|
17.50
|
15.77
|
15.672
|
17.21
|
16.85
|
|
|
763 235.11
|
695.00
|
Nature Wood Group Limted is a global leading vertically-integrated forestry company headquartered in Macau that focuses on FSC business operations. The operations cover both up-stream forest management and harvesting, and down-stream wood-processing and distribution. We offer a broad line of products, including logs, decking, flooring, sawn timber, recycled charcoal, synthesized charcoal, machine-made charcoal and essential oils, primarily through our sales network in Europe, South Asia, South America, North America and China.