|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.05
|
1.30
|
1.16
|
1.136
|
1.2017
|
1.182
|
|
|
5 613.18
|
52.00
|
|
1.15
|
1.28
|
1.1915
|
1.16
|
1.1915
|
1.1682
|
|
|
1 754.18
|
34.00
|
|
1.10
|
1.30
|
1.24
|
1.14
|
1.24
|
1.19
|
|
|
11 569.56
|
62.00
|
|
1.20
|
1.29
|
1.26
|
1.21
|
1.30
|
1.22
|
|
|
32 311.31
|
168.00
|
|
1.25
|
1.41
|
1.25
|
1.25
|
1.40
|
1.30
|
|
|
31 761.73
|
581.00
|
|
1.26
|
1.35
|
1.30
|
1.26
|
1.3145
|
1.26
|
|
|
1 935.75
|
18.00
|
|
1.25
|
1.35
|
1.295
|
1.25
|
1.31
|
1.25
|
|
|
8 206.73
|
44.00
|
|
1.26
|
1.39
|
1.22
|
1.1901
|
1.3298
|
1.26
|
|
|
18 506.83
|
112.00
|
|
1.31
|
1.42
|
1.3579
|
1.2901
|
1.40
|
1.30
|
|
|
7 150.28
|
63.00
|
|
1.35
|
1.39
|
1.43
|
1.36
|
1.43
|
1.3601
|
|
|
4 208.43
|
50.00
|
Nature Wood Group Limted is a global leading vertically-integrated forestry company headquartered in Macau that focuses on FSC business operations. The operations cover both up-stream forest management and harvesting, and down-stream wood-processing and distribution. We offer a broad line of products, including logs, decking, flooring, sawn timber, recycled charcoal, synthesized charcoal, machine-made charcoal and essential oils, primarily through our sales network in Europe, South Asia, South America, North America and China.
