|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.20
|
1.33
|
1.15
|
1.15
|
1.228
|
1.21
|
|
|
14 332.64
|
94.00
|
|
1.11
|
1.22
|
1.17
|
1.17
|
1.22
|
1.19
|
|
|
23 300.18
|
93.00
|
|
1.17
|
1.20
|
1.23
|
1.20
|
1.30
|
1.20
|
|
|
159 820.64
|
577.00
|
|
1.38
|
1.39
|
1.28
|
1.20
|
1.44
|
1.40
|
|
|
392 212.14
|
1 253.00
|
|
1.31
|
1.43
|
1.11
|
1.10
|
1.50
|
1.41
|
|
|
2 364 634.14
|
6 745.00
|
|
1.00
|
1.11
|
1.04
|
1.03
|
1.1099
|
1.08
|
|
|
10 436.18
|
68.00
|
|
1.00
|
1.08
|
1.05
|
0.9995
|
1.08
|
1.05
|
|
|
36 580.80
|
85.00
|
|
1.00
|
1.21
|
1.13
|
1.051
|
1.2296
|
1.09
|
|
|
33 164.45
|
100.00
|
|
0.96
|
1.10
|
1.06
|
0.99
|
1.09
|
1.08
|
|
|
23 065.40
|
68.00
|
|
1.02
|
1.11
|
1.07
|
1.025
|
1.07
|
1.0499
|
|
|
3 536.33
|
36.00
|
Nature Wood Group Limted is a global leading vertically-integrated forestry company headquartered in Macau that focuses on FSC business operations. The operations cover both up-stream forest management and harvesting, and down-stream wood-processing and distribution. We offer a broad line of products, including logs, decking, flooring, sawn timber, recycled charcoal, synthesized charcoal, machine-made charcoal and essential oils, primarily through our sales network in Europe, South Asia, South America, North America and China.
