|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.8505
|
0.9048
|
0.871
|
0.84
|
0.949899
|
0.9489
|
|
|
25 751.37
|
110.00
|
|
0.8302
|
0.90
|
0.8466
|
0.810101
|
0.9513
|
0.8301
|
|
|
16 292.91
|
79.00
|
|
0.8001
|
0.8485
|
0.7401
|
0.7401
|
0.8485
|
0.8478
|
|
|
2 180.45
|
19.00
|
|
0.8028
|
0.85
|
0.7726
|
0.7726
|
0.8499
|
0.8189
|
|
|
7 525.31
|
38.00
|
|
0.7607
|
0.82
|
0.7902
|
0.7902
|
0.8293
|
0.8189
|
|
|
5 162.70
|
23.00
|
|
0.7714
|
0.7999
|
0.7497
|
0.7218
|
0.88
|
0.8414
|
|
|
43 779.28
|
148.00
|
|
0.7481
|
0.8145
|
0.65
|
0.62
|
0.89
|
0.815
|
|
|
242 776.66
|
937.00
|
|
0.6505
|
0.72
|
0.7852
|
0.613
|
0.945
|
0.6305
|
|
|
741 351.22
|
3 933.00
|
|
0.6754
|
0.712
|
0.70
|
0.66
|
0.8137
|
0.766
|
|
|
101 012.02
|
452.00
|
|
0.7003
|
0.79
|
0.7699
|
0.6532
|
0.7937
|
0.79
|
|
|
22 033.01
|
79.00
|
Nature Wood Group Limted is a global leading vertically-integrated forestry company headquartered in Macau that focuses on FSC business operations. The operations cover both up-stream forest management and harvesting, and down-stream wood-processing and distribution. We offer a broad line of products, including logs, decking, flooring, sawn timber, recycled charcoal, synthesized charcoal, machine-made charcoal and essential oils, primarily through our sales network in Europe, South Asia, South America, North America and China.
