|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.00
|
1.10
|
1.05
|
0.92
|
1.1261
|
1.09
|
|
|
29 302.69
|
104.00
|
|
0.432
|
1.11
|
1.13
|
0.8605
|
1.16
|
1.07
|
|
|
390 438.67
|
801.00
|
|
1.07
|
1.12
|
1.07
|
1.07
|
1.14
|
1.10
|
|
|
20 556.31
|
96.00
|
|
1.05
|
1.16
|
1.13
|
1.06
|
1.14
|
1.11
|
|
|
50 151.52
|
180.00
|
|
1.12
|
1.21
|
1.20
|
1.12
|
1.23
|
1.1396
|
|
|
113 729.07
|
253.00
|
|
1.18
|
1.26
|
1.2102
|
1.1882
|
1.24
|
1.24
|
|
|
8 761.10
|
71.00
|
|
1.21
|
1.25
|
1.21
|
1.21
|
1.245
|
1.24
|
|
|
1 905.55
|
55.00
|
|
1.21
|
1.30
|
1.23
|
1.18
|
1.26
|
1.24
|
|
|
39 678.17
|
175.00
|
|
1.22
|
1.33
|
1.26
|
1.22
|
1.31
|
1.27
|
|
|
36 301.00
|
139.00
|
|
1.28
|
1.37
|
1.38
|
1.24
|
1.42
|
1.285
|
|
|
214 358.54
|
512.00
|
Nature Wood Group Limted is a global leading vertically-integrated forestry company headquartered in Macau that focuses on FSC business operations. The operations cover both up-stream forest management and harvesting, and down-stream wood-processing and distribution. We offer a broad line of products, including logs, decking, flooring, sawn timber, recycled charcoal, synthesized charcoal, machine-made charcoal and essential oils, primarily through our sales network in Europe, South Asia, South America, North America and China.
